[[1717830000000,5479],[1717833600000,5408],[1717837200000,5400],[1717840800000,5300],[1717844400000,5413],[1717848000000,5142],[1717851600000,5063],[1717855200000,5158],[1717858800000,4963],[1717862400000,5025],[1717866000000,5163],[1717869600000,5154],[1717873200000,5067],[1717876800000,5200],[1717880400000,5096],[1717884000000,5075],[1717887600000,5004],[1717891200000,5050],[1717894800000,5013],[1717898400000,5121],[1717902000000,5196],[1717905600000,5263],[1717909200000,5154],[1717912800000,5158],[1717916400000,5346],[1717920000000,5488],[1717923600000,4958],[1717927200000,4600],[1717930800000,4625],[1717934400000,4492],[1717938000000,4413],[1717941600000,4250],[1717945200000,4258],[1717948800000,4363],[1717952400000,4292],[1717956000000,4338],[1717959600000,4417],[1717963200000,4367],[1717966800000,4292],[1717970400000,4292],[1717974000000,4300],[1717977600000,4267],[1717981200000,4321],[1717984800000,4283],[1717988400000,4342],[1717992000000,4567],[1717995600000,4546],[1717999200000,4679],[1718002800000,4713],[1718006400000,4775],[1718010000000,4788],[1718013600000,4646],[1718017200000,4521],[1718020800000,4508],[1718024400000,4471],[1718028000000,4421],[1718031600000,4450],[1718035200000,4375],[1718038800000,4367],[1718042400000,4400],[1718046000000,4404],[1718049600000,4338],[1718053200000,4304],[1718056800000,4250],[1718060400000,4229],[1718064000000,4225],[1718067600000,4171],[1718071200000,4200],[1718074800000,4200],[1718078400000,4208],[1718082000000,4263],[1718085600000,4220]]

[[1717830000000,5479],[1717833600000,5408],[1717837200000,5400],[1717840800000,5300],[1717844400000,5413],[1717848000000,5142],[1717851600000,5063],[1717855200000,5158],[1717858800000,4963],[1717862400000,5025],[1717866000000,5163],[1717869600000,5154],[1717873200000,5067],[1717876800000,5200],[1717880400000,5096],[1717884000000,5075],[1717887600000,5004],[1717891200000,5050],[1717894800000,5013],[1717898400000,5121],[1717902000000,5196],[1717905600000,5263],[1717909200000,5154],[1717912800000,5158],[1717916400000,5346],[1717920000000,5488],[1717923600000,4958],[1717927200000,4600],[1717930800000,4625],[1717934400000,4492],[1717938000000,4413],[1717941600000,4250],[1717945200000,4258],[1717948800000,4363],[1717952400000,4292],[1717956000000,4338],[1717959600000,4417],[1717963200000,4367],[1717966800000,4292],[1717970400000,4292],[1717974000000,4300],[1717977600000,4267],[1717981200000,4321],[1717984800000,4283],[1717988400000,4342],[1717992000000,4567],[1717995600000,4546],[1717999200000,4679],[1718002800000,4713],[1718006400000,4775],[1718010000000,4788],[1718013600000,4646],[1718017200000,4521],[1718020800000,4508],[1718024400000,4471],[1718028000000,4421],[1718031600000,4450],[1718035200000,4375],[1718038800000,4367],[1718042400000,4400],[1718046000000,4404],[1718049600000,4338],[1718053200000,4304],[1718056800000,4250],[1718060400000,4229],[1718064000000,4225],[1718067600000,4171],[1718071200000,4200],[1718074800000,4200],[1718078400000,4208],[1718082000000,4263],[1718085600000,4220]]

[[1717830000000,5150],[1717833600000,5196],[1717837200000,5200],[1717840800000,5200],[1717844400000,5350],[1717848000000,5650],[1717851600000,5700],[1717855200000,5750],[1717858800000,5750],[1717862400000,5750],[1717866000000,5750],[1717869600000,5750],[1717873200000,5250],[1717876800000,5250],[1717880400000,5250],[1717884000000,5250],[1717887600000,5213],[1717891200000,5225],[1717894800000,5142],[1717898400000,5350],[1717902000000,5171],[1717905600000,5150],[1717909200000,5225],[1717912800000,5500],[1717916400000,5592],[1717920000000,5542],[1717923600000,5329],[1717927200000,5250],[1717930800000,5250],[1717934400000,5158],[1717938000000,4933],[1717941600000,4617],[1717945200000,4600],[1717948800000,4625],[1717952400000,4658],[1717956000000,4633],[1717959600000,4700],[1717963200000,4613],[1717966800000,4579],[1717970400000,4600],[1717974000000,4588],[1717977600000,4650],[1717981200000,4663],[1717984800000,4800],[1717988400000,4800],[1717992000000,4688],[1717995600000,4704],[1717999200000,4900],[1718002800000,5000],[1718006400000,5342],[1718010000000,5500],[1718013600000,5500],[1718017200000,5483],[1718020800000,5217],[1718024400000,4992],[1718028000000,5025],[1718031600000,5067],[1718035200000,5275],[1718038800000,5517],[1718042400000,5288],[1718046000000,5150],[1718049600000,5025],[1718053200000,4400],[1718056800000,4458],[1718060400000,4500],[1718064000000,5067],[1718067600000,5063],[1718071200000,5200],[1718074800000,5200],[1718078400000,5200],[1718082000000,5200],[1718085600000,5200]]

[[1695254400000,38906],[1695340800000,10864],[1695427200000,5550],[1695513600000,5714],[1695600000000,5895],[1695686400000,5869],[1695772800000,5856],[1695859200000,5352],[1695945600000,5526],[1696032000000,5952],[1696118400000,5385],[1696204800000,5715],[1696291200000,5869],[1696377600000,5750],[1696464000000,5055],[1696550400000,4930],[1696636800000,5312],[1696723200000,5090],[1696809600000,5298],[1696896000000,5839],[1696982400000,5881],[1697068800000,5097],[1697155200000,4611],[1697241600000,4523],[1697328000000,4551],[1697414400000,4778],[1697500800000,5431],[1697587200000,5820],[1697673600000,5285],[1697760000000,4719],[1697846400000,4958],[1697932800000,4687],[1698019200000,4967],[1698105600000,5836],[1698192000000,5944],[1698278400000,5402],[1698364800000,4965],[1698451200000,4918],[1698537600000,4616],[1698624000000,4938],[1698710400000,6661],[1698796800000,6828],[1698883200000,6343],[1698969600000,6443],[1699056000000,6580],[1699142400000,5882],[1699228800000,6099],[1699315200000,6318],[1699401600000,6759],[1699488000000,6656],[1699574400000,6650],[1699660800000,7098],[1699747200000,6508],[1699833600000,6778],[1699920000000,7340],[1700006400000,7411],[1700092800000,7027],[1700179200000,6786],[1700265600000,6858],[1700352000000,6291],[1700438400000,6876],[1700524800000,7449],[1700611200000,7697],[1700697600000,7009],[1700784000000,5629],[1700870400000,5725],[1700956800000,5832],[1701043200000,5978],[1701129600000,6349],[1701216000000,6677],[1701302400000,6115],[1701388800000,5682],[1701475200000,4792],[1701561600000,4565],[1701648000000,4612],[1701734400000,5085],[1701820800000,5401],[1701907200000,4926],[1701993600000,4741],[1702080000000,4484],[1702166400000,4578],[1702252800000,4567],[1702339200000,5780],[1702425600000,6281],[1702512000000,5829],[1702598400000,6052],[1702684800000,5613],[1702771200000,5055],[1702857600000,5523],[1702944000000,6400],[1703030400000,6904],[1703116800000,6600],[1703203200000,6822],[1703289600000,4946],[1703376000000,4510],[1703462400000,4513],[1703548800000,4996],[1703635200000,4732],[1703721600000,4876],[1703808000000,5006],[1703894400000,4793],[1703980800000,4498],[1704067200000,4519],[1704153600000,4793],[1704240000000,5143],[1704326400000,4941],[1704412800000,4994],[1704499200000,4456],[1704585600000,4546],[1704672000000,4668],[1704758400000,4693],[1704844800000,4927],[1704931200000,4665],[1705017600000,4556],[1705104000000,4449],[1705190400000,4470],[1705276800000,4508],[1705363200000,4685],[1705449600000,4918],[1705536000000,4892],[1705622400000,5027],[1705708800000,4621],[1705795200000,4630],[1705881600000,4673],[1705968000000,4597],[1706054400000,4713],[1706140800000,4736],[1706227200000,4457],[1706313600000,4333],[1706400000000,4400],[1706486400000,4398],[1706572800000,4400],[1706659200000,4413],[1706745600000,4494],[1706832000000,5255],[1706918400000,4401],[1707004800000,4340],[1707091200000,4400],[1707177600000,4435],[1707264000000,4519],[1707350400000,4836],[1707436800000,4440],[1707523200000,4404],[1707609600000,4328],[1707696000000,4336],[1707782400000,4631],[1707868800000,4873],[1707955200000,4952],[1708041600000,4858],[1708128000000,4515],[1708214400000,4419],[1708300800000,4552],[1708387200000,4887],[1708473600000,4854],[1708560000000,4739],[1708646400000,4673],[1708732800000,4405],[1708819200000,4441],[1708905600000,4710],[1708992000000,5082],[1709078400000,4876],[1709164800000,4610],[1709251200000,4677],[1709337600000,4828],[1709424000000,4722],[1709510400000,4769],[1709596800000,5181],[1709683200000,5373],[1709769600000,4697],[1709856000000,5532],[1709942400000,5534],[1710028800000,4515],[1710115200000,4582],[1710201600000,4669],[1710288000000,4748],[1710374400000,4474],[1710460800000,4599],[1710547200000,5099],[1710633600000,5009],[1710720000000,5453],[1710806400000,4522],[1710892800000,4516],[1710979200000,4830],[1711065600000,4436],[1711152000000,4706],[1711238400000,5012],[1711324800000,4714],[1711411200000,4545],[1711497600000,4573],[1711584000000,4554],[1711670400000,4567],[1711756800000,4546],[1711843200000,4399],[1711929600000,4493],[1712016000000,4567],[1712102400000,4659],[1712188800000,4493],[1712275200000,4425],[1712361600000,4754],[1712448000000,4642],[1712534400000,4642],[1712620800000,5135],[1712707200000,5530],[1712793600000,4652],[1712880000000,5099],[1712966400000,5103],[1713052800000,4872],[1713139200000,4306],[1713225600000,4923],[1713312000000,5214],[1713398400000,4447],[1713484800000,4798],[1713571200000,4347],[1713657600000,4309],[1713744000000,4627],[1713830400000,4872],[1713916800000,4677],[1714003200000,4610],[1714089600000,5330],[1714176000000,4430],[1714262400000,4473],[1714348800000,4513],[1714435200000,4641],[1714521600000,4591],[1714608000000,4520],[1714694400000,4800],[1714780800000,4533],[1714867200000,4339],[1714953600000,4377],[1715040000000,4656],[1715126400000,4848],[1715212800000,4629],[1715299200000,4460],[1715385600000,4727],[1715472000000,4646],[1715558400000,4898],[1715644800000,5253],[1715731200000,5110],[1715817600000,4736],[1715904000000,4714],[1715990400000,5137],[1716076800000,4891],[1716163200000,4791],[1716249600000,4633],[1716336000000,4400],[1716422400000,4251],[1716508800000,4300],[1716595200000,4813],[1716681600000,4572],[1716768000000,4528],[1716854400000,4331],[1716940800000,4382],[1717027200000,4343],[1717113600000,4744],[1717200000000,5019],[1717286400000,5024],[1717372800000,4970],[1717459200000,4742],[1717545600000,4441],[1717632000000,4410],[1717718400000,4973],[1717804800000,5169],[1717891200000,4710],[1717977600000,4457]]

[[1695254400000,38094],[1695340800000,6481],[1695427200000,5104],[1695513600000,5288],[1695600000000,5482],[1695686400000,5693],[1695772800000,6046],[1695859200000,5617],[1695945600000,5819],[1696032000000,6219],[1696118400000,5443],[1696204800000,5821],[1696291200000,6187],[1696377600000,6073],[1696464000000,5511],[1696550400000,5132],[1696636800000,5652],[1696723200000,5476],[1696809600000,5698],[1696896000000,6374],[1696982400000,6550],[1697068800000,5711],[1697155200000,4917],[1697241600000,4605],[1697328000000,4722],[1697414400000,5010],[1697500800000,6257],[1697587200000,6537],[1697673600000,6239],[1697760000000,5289],[1697846400000,5566],[1697932800000,4992],[1698019200000,5100],[1698105600000,6364],[1698192000000,6441],[1698278400000,6181],[1698364800000,5553],[1698451200000,5367],[1698537600000,4911],[1698624000000,5003],[1698710400000,7272],[1698796800000,7553],[1698883200000,7274],[1698969600000,7300],[1699056000000,7331],[1699142400000,6809],[1699228800000,6897],[1699315200000,7369],[1699401600000,7526],[1699488000000,7585],[1699574400000,7535],[1699660800000,7574],[1699747200000,7084],[1699833600000,7179],[1699920000000,7719],[1700006400000,7900],[1700092800000,7712],[1700179200000,7509],[1700265600000,7664],[1700352000000,7026],[1700438400000,7494],[1700524800000,8364],[1700611200000,8572],[1700697600000,8140],[1700784000000,6928],[1700870400000,6314],[1700956800000,7160],[1701043200000,7115],[1701129600000,7603],[1701216000000,7660],[1701302400000,7367],[1701388800000,6916],[1701475200000,5503],[1701561600000,5720],[1701648000000,5918],[1701734400000,6409],[1701820800000,6910],[1701907200000,6423],[1701993600000,5967],[1702080000000,5950],[1702166400000,5747],[1702252800000,6024],[1702339200000,7696],[1702425600000,8132],[1702512000000,7782],[1702598400000,7801],[1702684800000,6660],[1702771200000,6411],[1702857600000,6445],[1702944000000,8497],[1703030400000,8876],[1703116800000,8217],[1703203200000,9194],[1703289600000,5702],[1703376000000,5333],[1703462400000,5875],[1703548800000,6076],[1703635200000,5959],[1703721600000,6035],[1703808000000,6170],[1703894400000,5735],[1703980800000,4841],[1704067200000,4988],[1704153600000,5939],[1704240000000,6388],[1704326400000,6333],[1704412800000,6495],[1704499200000,5730],[1704585600000,5367],[1704672000000,5624],[1704758400000,6199],[1704844800000,6425],[1704931200000,6147],[1705017600000,5765],[1705104000000,5423],[1705190400000,5292],[1705276800000,5368],[1705363200000,5883],[1705449600000,6491],[1705536000000,6452],[1705622400000,6590],[1705708800000,5140],[1705795200000,5090],[1705881600000,5072],[1705968000000,5188],[1706054400000,5966],[1706140800000,6280],[1706227200000,4968],[1706313600000,4430],[1706400000000,4684],[1706486400000,5615],[1706572800000,5758],[1706659200000,6426],[1706745600000,6412],[1706832000000,6974],[1706918400000,5067],[1707004800000,4804],[1707091200000,5416],[1707177600000,5484],[1707264000000,5519],[1707350400000,6246],[1707436800000,5549],[1707523200000,5584],[1707609600000,4573],[1707696000000,4655],[1707782400000,6282],[1707868800000,6896],[1707955200000,7199],[1708041600000,7676],[1708128000000,7288],[1708214400000,6996],[1708300800000,7313],[1708387200000,7502],[1708473600000,7506],[1708560000000,7361],[1708646400000,7366],[1708732800000,7550],[1708819200000,6608],[1708905600000,6725],[1708992000000,7424],[1709078400000,7432],[1709164800000,7164],[1709251200000,6984],[1709337600000,6793],[1709424000000,6286],[1709510400000,6610],[1709596800000,7189],[1709683200000,7209],[1709769600000,7014],[1709856000000,7098],[1709942400000,7286],[1710028800000,5836],[1710115200000,5777],[1710201600000,6124],[1710288000000,6065],[1710374400000,5664],[1710460800000,5836],[1710547200000,5782],[1710633600000,6110],[1710720000000,6787],[1710806400000,7235],[1710892800000,7003],[1710979200000,6161],[1711065600000,5633],[1711152000000,6328],[1711238400000,6149],[1711324800000,6566],[1711411200000,7135],[1711497600000,7026],[1711584000000,6340],[1711670400000,5903],[1711756800000,5306],[1711843200000,5015],[1711929600000,5026],[1712016000000,5266],[1712102400000,5477],[1712188800000,5399],[1712275200000,5355],[1712361600000,5468],[1712448000000,5066],[1712534400000,5302],[1712620800000,6397],[1712707200000,6810],[1712793600000,5945],[1712880000000,5467],[1712966400000,6162],[1713052800000,5659],[1713139200000,5470],[1713225600000,5972],[1713312000000,6438],[1713398400000,6053],[1713484800000,5993],[1713571200000,4542],[1713657600000,4502],[1713744000000,4523],[1713830400000,4613],[1713916800000,4781],[1714003200000,4877],[1714089600000,6208],[1714176000000,4745],[1714262400000,4707],[1714348800000,5161],[1714435200000,5682],[1714521600000,5499],[1714608000000,5415],[1714694400000,5178],[1714780800000,5213],[1714867200000,4897],[1714953600000,4659],[1715040000000,5546],[1715126400000,5822],[1715212800000,5279],[1715299200000,4633],[1715385600000,5415],[1715472000000,5315],[1715558400000,5405],[1715644800000,5551],[1715731200000,5765],[1715817600000,5523],[1715904000000,5225],[1715990400000,4940],[1716076800000,4546],[1716163200000,4641],[1716249600000,4699],[1716336000000,4485],[1716422400000,4456],[1716508800000,4439],[1716595200000,4402],[1716681600000,4424],[1716768000000,4538],[1716854400000,4780],[1716940800000,4749],[1717027200000,4607],[1717113600000,4878],[1717200000000,4740],[1717286400000,4740],[1717372800000,4602],[1717459200000,4866],[1717545600000,4919],[1717632000000,4889],[1717718400000,5045],[1717804800000,5288],[1717891200000,5001],[1717977600000,4998]]